Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:48:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:36608 100,00588 102,00568 500,00558 600,00508 831,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:36608 100,00588 102,00568 500,00558 600,00508 831,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:36808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:32588 100,00568 102,00548 500,00538 600,00488 831,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:29608 100,00588 102,00568 500,00558 600,00508 831,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:47:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:46:44608 100,00588 102,00568 500,00558 600,00508 822,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:46:44808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:45:13608 100,00588 102,00568 500,00558 600,00508 819,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:45:13608 100,00588 102,00568 500,00558 600,00508 819,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:45:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:42:58608 100,00588 102,00568 500,00558 600,00508 818,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:42:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:41:29608 100,00588 102,00568 500,00558 600,00508 815,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:41:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:40:43608 100,00588 102,00568 500,00558 600,00508 817,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:40:43608 100,00588 102,00568 500,00558 600,00508 817,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:40:42808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:40:42808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:38:28608 100,00588 102,00568 500,00558 600,00508 815,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:38:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:38:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:37:42608 100,00588 102,00568 500,00558 600,00508 816,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:37:42608 100,00588 102,00568 500,00558 600,00508 816,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:37:42808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:35:29608 100,00588 102,00568 500,00558 600,00508 815,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:35:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:33:59608 100,00588 102,00568 500,00558 600,00508 811,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:33:58808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:33:58808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:30:57608 100,00588 102,00568 500,00558 600,00508 808,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:30:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:30:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:30:13608 100,00588 102,00568 500,00558 600,00508 811,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:30:12808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:29:29608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:29:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:25:44608 100,00588 102,00568 500,00558 600,00508 804,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:25:44808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:57608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:57608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:12608 100,00588 102,00568 500,00558 600,00508 814,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:12808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:24:12808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:22:42608 100,00588 102,00568 500,00558 600,00508 818,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:22:42808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:20:28608 100,00588 102,00568 500,00558 600,00508 817,008 941,0038 945,0098 950,002548 985,002649 000,00290